Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1536 | 0.1574 | 0.152 | 0.152 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.156 | 0.1584 | 0.156 | 0.1584 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1538 | 0.1556 | 0.1538 | 0.1554 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1564 | 0.1568 | 0.1534 | 0.1554 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1616 | 0.1632 | 0.1544 | 0.1564 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1618 | 0.167 | 0.1618 | 0.165 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.155 | 0.168 | 0.155 | 0.1656 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.152 | 0.1548 | 0.152 | 0.1544 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.153 | 0.1548 | 0.153 | 0.1536 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1516 | 0.155 | 0.1516 | 0.1546 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.153 | 0.1554 | 0.153 | 0.1546 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1518 | 0.1536 | 0.1518 | 0.1536 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1528 | 0.1536 | 0.152 | 0.1534 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1544 | 0.1558 | 0.1544 | 0.1554 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1544 | 0.1578 | 0.1544 | 0.1576 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.153 | 0.1566 | 0.153 | 0.1566 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1558 | 0.1564 | 0.1546 | 0.1558 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.158 | 0.1592 | 0.1576 | 0.1584 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1598 | 0.1614 | 0.1592 | 0.1602 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1604 | 0.1624 | 0.1598 | 0.1598 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1614 | 0.1614 | 0.1606 | 0.1614 | 00.00 |