Friday, September 20, 2024Fri, Sep 20, 2024 | 4.12 | 4.22 | 4.12 | 4.22 | 147,700147.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.04 | 4.14 | 4.04 | 4.08 | 399,900399.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.98 | 4.04 | 3.96 | 4.02 | 174,400174.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.86 | 3.98 | 3.86 | 3.98 | 110,400110.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.82 | 3.90 | 3.82 | 3.86 | 82,80082.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.88 | 3.88 | 3.82 | 3.82 | 127,700127.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.72 | 3.86 | 3.72 | 3.84 | 339,300339.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.78 | 3.82 | 3.78 | 3.80 | 99,00099.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.72 | 3.80 | 3.72 | 3.76 | 172,600172.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.84 | 3.84 | 3.76 | 3.76 | 183,400183.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.84 | 3.84 | 3.78 | 3.84 | 92,50092.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.80 | 3.84 | 3.80 | 3.84 | 39,70039.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.76 | 3.82 | 3.76 | 3.80 | 119,000119.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.96 | 3.98 | 3.92 | 3.92 | 120,800120.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.94 | 4.02 | 3.94 | 3.96 | 302,800302.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 28,70028.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.92 | 3.94 | 3.92 | 3.92 | 50,70050.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.92 | 3.94 | 3.90 | 3.92 | 56,70056.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.00 | 4.00 | 3.86 | 3.92 | 162,500162.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 58,60058.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.78 | 3.82 | 3.78 | 3.82 | 63,30063.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.78 | 3.80 | 3.78 | 3.80 | 25,10025.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.78 | 3.80 | 3.76 | 3.80 | 66,80066.80k |