Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0515 | 0.052 | 0.043 | 0.051 | 62,24062.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.055 | 0.055 | 0.049 | 0.05 | 65,76165.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.055 | 0.055 | 0.049 | 0.054 | 20,00020.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.055 | 0.055 | 0.048 | 0.054 | 25,00025.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.048 | 0.055 | 0.048 | 0.054 | 1,5271.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.048 | 0.055 | 0.048 | 0.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.048 | 0.055 | 0.044 | 0.044 | 35,00035.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0475 | 0.055 | 0.042 | 0.052 | 48,00048.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.047 | 0.057 | 0.047 | 0.048 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0475 | 0.057 | 0.045 | 0.045 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.057 | 0.057 | 0.045 | 0.045 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.051 | 0.057 | 0.045 | 0.048 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.048 | 0.057 | 0.048 | 0.049 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.048 | 0.057 | 0.047 | 0.053 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0515 | 0.057 | 0.049 | 0.05 | 14,00014.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0465 | 0.058 | 0.047 | 0.052 | 101,270101.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.051 | 0.058 | 0.047 | 0.052 | 60,00060.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0575 | 0.058 | 0.049 | 0.05 | 400,692400.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0575 | 0.058 | 0.048 | 0.054 | 20,00020.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0575 | 0.058 | 0.047 | 0.049 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.051 | 0.058 | 0.05 | 0.05 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.046 | 0.059 | 0.046 | 0.056 | 456,308456.31k |