Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.24 | 29.66 | 29.04 | 29.58 | 4444.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.24 | 29.44 | 29.00 | 29.18 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.40 | 29.74 | 29.24 | 29.46 | 303303.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.88 | 29.20 | 28.44 | 28.94 | 1414.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.78 | 29.02 | 28.50 | 28.60 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.24 | 29.56 | 28.92 | 29.48 | 120120.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.68 | 29.16 | 28.54 | 29.16 | 292292.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.00 | 29.14 | 28.46 | 29.06 | 522522.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.50 | 30.12 | 29.34 | 29.62 | 3434.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.68 | 29.88 | 28.72 | 29.20 | 9090.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.84 | 30.34 | 29.60 | 29.88 | 128128.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.02 | 29.68 | 28.66 | 29.60 | 461461.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.10 | 30.58 | 29.42 | 29.82 | 1414.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.00 | 30.00 | 29.24 | 29.80 | 2626.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.08 | 30.48 | 29.88 | 30.04 | 922922.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.76 | 30.06 | 29.46 | 30.00 | 152152.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.38 | 29.86 | 29.12 | 29.64 | 138138.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.24 | 29.70 | 28.98 | 29.62 | 190190.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.48 | 29.94 | 29.14 | 29.32 | 591591.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.44 | 29.98 | 29.12 | 29.82 | 502502.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.06 | 29.52 | 28.76 | 29.32 | 5757.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.12 | 28.72 | 27.90 | 28.30 | 179179.00 |