Friday, September 20, 2024Fri, Sep 20, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.08 | 29.50 | 29.04 | 29.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.02 | 29.02 | 29.00 | 29.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.24 | 29.42 | 29.24 | 29.26 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.60 | 28.66 | 28.44 | 28.44 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.54 | 28.60 | 28.50 | 28.52 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.08 | 29.10 | 28.92 | 29.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.68 | 28.94 | 28.54 | 28.94 | 110110.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.62 | 28.72 | 28.46 | 28.72 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.34 | 29.48 | 29.34 | 29.48 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.40 | 29.40 | 28.72 | 28.72 | 6666.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.60 | 29.84 | 29.60 | 29.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.90 | 29.26 | 28.68 | 29.14 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.90 | 29.94 | 29.42 | 29.42 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.30 | 29.30 | 29.24 | 29.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.88 | 29.90 | 29.88 | 29.88 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.50 | 29.84 | 29.50 | 29.82 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.16 | 29.28 | 29.12 | 29.12 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.98 | 29.12 | 28.98 | 29.12 | 7070.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.14 | 29.28 | 29.14 | 29.22 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.18 | 29.30 | 29.12 | 29.12 | 2525.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.86 | 28.94 | 28.76 | 28.76 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.90 | 27.94 | 27.90 | 27.90 | 3535.00 |