Friday, November 08, 2024Fri, Nov 08, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.64 | 29.68 | 29.64 | 29.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.96 | 29.98 | 28.96 | 29.98 | 272272.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.28 | 29.66 | 29.28 | 29.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.80 | 27.82 | 27.70 | 27.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.10 | 28.10 | 27.64 | 27.64 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 00.00 |