| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.00 | 7.13 | 6.50 | 6.75 | 489,493489.49k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.35 | 7.70 | 7.00 | 7.25 | 552,391552.39k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.75 | 7.95 | 6.79 | 7.35 | 3,239,3343.24m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.75 | 7.00 | 6.50 | 6.75 | 1,020,2861.02m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.25 | 7.00 | 6.45 | 6.75 | 755,131755.13k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.25 | 6.44 | 6.06 | 6.25 | 854,069854.07k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.25 | 6.50 | 6.13 | 6.25 | 365,859365.86k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.10 | 6.50 | 6.03 | 6.25 | 250,494250.49k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.25 | 6.46 | 5.90 | 6.25 | 940,738940.74k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.25 | 6.25 | 6.01 | 6.25 | 158,648158.65k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.90 | 6.50 | 6.00 | 6.25 | 1,140,9231.14m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.65 | 5.94 | 5.59 | 5.75 | 398,227398.23k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.00 | 6.50 | 5.62 | 5.65 | 284,480284.48k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.00 | 6.17 | 5.77 | 6.00 | 40,51140.51k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.00 | 6.45 | 5.68 | 6.00 | 518,152518.15k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.50 | 6.00 | 5.00 | 5.75 | 623,446623.45k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.35 | 5.68 | 5.68 | 5.50 | 5,4755.48k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.35 | 5.62 | 5.00 | 5.35 | 348,658348.66k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.35 | 5.58 | 5.20 | 5.35 | 217,328217.33k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.50 | 5.70 | 5.19 | 5.45 | 432,174432.17k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 6.25 | 6.50 | 5.35 | 5.50 | 707,294707.29k |
