Friday, September 20, 2024Fri, Sep 20, 2024 | 83.22 | 83.29 | 82.65 | 82.83 | 772,152772.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.98 | 84.00 | 82.54 | 83.34 | 1,735,3561.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.25 | 84.71 | 83.53 | 83.92 | 1,355,4571.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.73 | 85.24 | 84.38 | 84.50 | 1,251,4991.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.50 | 85.49 | 84.20 | 84.76 | 1,148,9111.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.21 | 83.97 | 83.01 | 83.76 | 1,210,8601.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.35 | 83.27 | 81.87 | 83.17 | 1,408,4251.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.56 | 83.56 | 82.20 | 82.59 | 1,160,3261.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.51 | 84.50 | 83.28 | 83.79 | 1,781,1631.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.04 | 83.84 | 82.32 | 83.24 | 2,787,8762.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.08 | 83.58 | 82.65 | 82.88 | 1,444,9601.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.61 | 83.48 | 82.21 | 83.04 | 2,531,7652.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.22 | 82.68 | 80.95 | 82.07 | 3,501,0693.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.04 | 81.88 | 79.98 | 81.20 | 2,563,0072.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.24 | 80.11 | 79.24 | 80.03 | 1,902,9191.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.99 | 80.09 | 78.74 | 79.03 | 974,848974.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.05 | 80.15 | 78.75 | 79.70 | 1,521,2781.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.22 | 79.80 | 78.66 | 79.26 | 1,044,3911.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.36 | 80.10 | 79.14 | 79.17 | 948,952948.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.89 | 79.38 | 78.59 | 79.30 | 1,014,1781.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.96 | 79.18 | 78.15 | 78.71 | 844,250844.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.34 | 79.26 | 77.95 | 78.79 | 987,713987.71k |