Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.52 | 72.84 | 72.42 | 72.42 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.62 | 73.00 | 72.62 | 72.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.12 | 72.20 | 70.80 | 72.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.46 | 71.46 | 71.28 | 71.36 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.08 | 74.56 | 71.68 | 71.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.04 | 72.04 | 71.52 | 71.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.62 | 72.66 | 71.82 | 71.82 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.10 | 72.62 | 72.10 | 72.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.50 | 72.34 | 71.42 | 72.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.76 | 72.16 | 71.76 | 71.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.86 | 73.20 | 72.80 | 72.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.58 | 72.76 | 72.22 | 72.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.52 | 73.86 | 72.52 | 72.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.18 | 73.52 | 72.18 | 73.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.88 | 73.50 | 72.74 | 73.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.16 | 72.18 | 71.54 | 71.54 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 73.54 | 73.74 | 72.56 | 72.56 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 73.76 | 74.12 | 73.48 | 74.12 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 74.58 | 74.94 | 74.58 | 74.94 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.86 | 74.86 | 74.18 | 74.40 | 133133.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 74.88 | 75.12 | 74.32 | 75.12 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 72.60 | 73.80 | 72.60 | 73.80 | 00.00 |