Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.63 | 3.65 | 3.63 | 3.65 | 49,41549.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.64 | 3.64 | 3.62 | 3.63 | 100,731100.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.64 | 3.64 | 3.63 | 3.64 | 127,007127.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.64 | 3.64 | 3.63 | 3.64 | 102,172102.17k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 3.64 | 3.65 | 3.63 | 3.64 | 124,487124.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.62 | 3.64 | 3.62 | 3.64 | 102,215102.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.62 | 3.62 | 3.61 | 3.61 | 33,81633.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.63 | 3.63 | 3.62 | 3.62 | 75,72075.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.65 | 3.65 | 3.61 | 3.61 | 139,062139.06k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 3.61 | 3.62 | 3.61 | 3.62 | 58,13358.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.63 | 3.63 | 3.60 | 3.61 | 53,85653.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.65 | 3.65 | 3.63 | 3.63 | 36,26736.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.69 | 3.69 | 3.62 | 3.65 | 102,998103.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.68 | 3.69 | 3.68 | 3.68 | 84,11284.11k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 3.68 | 3.70 | 3.68 | 3.70 | 141,105141.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 15,19715.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.63 | 3.71 | 3.62 | 3.66 | 631,633631.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.62 | 3.64 | 3.61 | 3.63 | 345,578345.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.64 | 3.64 | 3.60 | 3.62 | 227,284227.28k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 3.55 | 3.64 | 3.55 | 3.64 | 164,559164.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.55 | 3.56 | 3.55 | 3.55 | 88,80788.81k |