Equities

Mekdam Holding Group QPSC

MKDM:DSM

Mekdam Holding Group QPSC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (QAR)3.65
  • Today's Change0.00 / 0.00%
  • Shares traded49.42k
  • 1 Year change-8.25%
  • Beta--
Data delayed at least 15 minutes, as of Sep 19 2024 09:58 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20243.633.653.633.6549,41549.42k
Wednesday, September 18, 2024Wed, Sep 18, 20243.643.643.623.63100,731100.73k
Tuesday, September 17, 2024Tue, Sep 17, 20243.643.643.633.64127,007127.01k
Monday, September 16, 2024Mon, Sep 16, 20243.643.643.633.64102,172102.17k
Sunday, September 15, 2024Sun, Sep 15, 20243.643.653.633.64124,487124.49k
Thursday, September 12, 2024Thu, Sep 12, 20243.623.643.623.64102,215102.22k
Wednesday, September 11, 2024Wed, Sep 11, 20243.623.623.613.6133,81633.82k
Tuesday, September 10, 2024Tue, Sep 10, 20243.633.633.623.6275,72075.72k
Monday, September 09, 2024Mon, Sep 09, 20243.653.653.613.61139,062139.06k
Sunday, September 08, 2024Sun, Sep 08, 20243.613.623.613.6258,13358.13k
Thursday, September 05, 2024Thu, Sep 05, 20243.633.633.603.6153,85653.86k
Wednesday, September 04, 2024Wed, Sep 04, 20243.653.653.633.6336,26736.27k
Tuesday, September 03, 2024Tue, Sep 03, 20243.693.693.623.65102,998103.00k
Monday, September 02, 2024Mon, Sep 02, 20243.683.693.683.6884,11284.11k
Sunday, September 01, 2024Sun, Sep 01, 20243.683.703.683.70141,105141.11k
Thursday, August 29, 2024Thu, Aug 29, 20243.663.683.663.6815,19715.20k
Wednesday, August 28, 2024Wed, Aug 28, 20243.633.713.623.66631,633631.63k
Tuesday, August 27, 2024Tue, Aug 27, 20243.623.643.613.63345,578345.58k
Monday, August 26, 2024Mon, Aug 26, 20243.643.643.603.62227,284227.28k
Sunday, August 25, 2024Sun, Aug 25, 20243.553.643.553.64164,559164.56k
Thursday, August 22, 2024Thu, Aug 22, 20243.553.563.553.5588,80788.81k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 12:58 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.