Friday, September 20, 2024Fri, Sep 20, 2024 | 1.32 | 1.40 | 1.26 | 1.39 | 108,835108.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.24 | 1.38 | 1.18 | 1.28 | 223,471223.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.09 | 1.32 | 1.05 | 1.21 | 305,562305.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.15 | 1.18 | 1.10 | 1.12 | 121,418121.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.879 | 1.19 | 0.8749 | 1.19 | 660,971660.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.841 | 0.9111 | 0.8096 | 0.9111 | 202,255202.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8509 | 0.876 | 0.8326 | 0.85 | 111,121111.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.92 | 0.92 | 0.802 | 0.8772 | 311,704311.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8128 | 0.955 | 0.7802 | 0.9423 | 6,695,6836.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9066 | 0.9066 | 0.8501 | 0.874 | 45,11845.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.95 | 0.9735 | 0.873 | 0.9068 | 35,70935.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9303 | 0.99 | 0.9303 | 0.9401 | 45,25045.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.03 | 1.05 | 0.90 | 0.94 | 141,388141.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.12 | 1.15 | 1.05 | 1.08 | 89,09189.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.19 | 1.19 | 1.06 | 1.10 | 93,24593.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.14 | 1.21 | 1.07 | 1.20 | 179,392179.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.23 | 1.25 | 1.10 | 1.14 | 327,133327.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.28 | 1.30 | 1.22 | 1.22 | 106,732106.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.38 | 1.38 | 1.26 | 1.31 | 51,34251.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.39 | 1.44 | 1.31 | 1.34 | 185,998186.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.48 | 1.50 | 1.38 | 1.43 | 283,880283.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.31 | 1.54 | 1.29 | 1.49 | 1,145,4231.15m |