Friday, November 22, 2024Fri, Nov 22, 2024 | 4.44 | 4.44 | 4.37 | 4.38 | 97,63197.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.22 | 4.44 | 4.22 | 4.40 | 127,290127.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.17 | 4.27 | 4.17 | 4.23 | 73,22073.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.13 | 4.35 | 4.13 | 4.23 | 148,227148.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.16 | 4.21 | 4.11 | 4.17 | 96,98096.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.26 | 4.27 | 4.05 | 4.09 | 133,580133.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.36 | 4.38 | 4.26 | 4.29 | 46,06846.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.41 | 4.41 | 4.37 | 4.37 | 52,22552.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.36 | 4.42 | 4.35 | 4.39 | 332,095332.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.39 | 4.44 | 4.38 | 4.39 | 66,89366.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.41 | 4.46 | 4.39 | 4.40 | 68,22168.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.45 | 4.48 | 4.45 | 4.45 | 134,936134.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.51 | 4.51 | 4.45 | 4.46 | 62,02262.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.46 | 4.48 | 4.45 | 4.45 | 25,75325.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.44 | 4.50 | 4.44 | 4.46 | 66,01266.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.42 | 4.45 | 4.38 | 4.43 | 75,80275.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.38 | 4.43 | 4.38 | 4.40 | 107,114107.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.42 | 4.48 | 4.40 | 4.40 | 136,439136.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.51 | 4.53 | 4.45 | 4.45 | 216,093216.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.51 | 4.57 | 4.51 | 4.53 | 50,01450.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.55 | 4.60 | 4.50 | 4.50 | 215,431215.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.58 | 4.60 | 4.53 | 4.53 | 432,063432.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.59 | 4.62 | 4.56 | 4.57 | 105,215105.22k |