Friday, November 08, 2024Fri, Nov 08, 2024 | 163.69 | 166.20 | 160.60 | 161.00 | 211211.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 160.74 | 160.74 | 160.74 | 160.74 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.00 | 160.69 | 160.00 | 160.69 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.15 | 165.00 | 163.39 | 163.39 | 254254.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 171.67 | 171.67 | 164.15 | 164.15 | 9090.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 161.57 | 169.35 | 161.57 | 161.57 | 365365.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 161.11 | 163.14 | 161.01 | 162.98 | 634634.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 169.43 | 169.43 | 162.43 | 162.43 | 5353.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 170.48 | 170.48 | 167.13 | 169.25 | 154154.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 165.92 | 168.68 | 165.92 | 167.00 | 144144.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.84 | 175.96 | 167.95 | 175.96 | 7878.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 172.56 | 179.80 | 172.56 | 173.10 | 6060.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 183.17 | 183.17 | 176.22 | 177.52 | 9898.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 182.93 | 182.93 | 180.40 | 180.40 | 6464.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 169.65 | 171.93 | 167.06 | 168.75 | 174174.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 176.59 | 176.59 | 176.59 | 176.59 | 55.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 166.85 | 166.85 | 166.85 | 166.85 | 22.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 174.87 | 174.87 | 167.79 | 171.33 | 150150.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 164.32 | 164.32 | 164.32 | 164.32 | 11.00 |