| Thursday, November 21, 2024Thu, Nov 21, 2024 | 142.82 | 148.54 | 142.82 | 143.75 | 8383.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 142.84 | 149.16 | 142.05 | 142.05 | 226226.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 149.51 | 149.51 | 144.39 | 145.07 | 4,6674.67k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 148.28 | 148.30 | 145.43 | 147.65 | 760760.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 152.00 | 152.00 | 150.00 | 150.00 | 253253.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 152.92 | 155.48 | 152.00 | 152.00 | 111111.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 157.11 | 160.00 | 156.35 | 156.35 | 146146.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 160.17 | 160.17 | 159.45 | 159.45 | 202202.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 160.57 | 160.57 | 160.57 | 160.57 | 1616.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 163.69 | 166.20 | 160.60 | 161.00 | 211211.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 160.74 | 160.74 | 160.74 | 160.74 | 55.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.00 | 160.69 | 160.00 | 160.69 | 150150.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.15 | 165.00 | 163.39 | 163.39 | 254254.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 171.67 | 171.67 | 164.15 | 164.15 | 9090.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 161.57 | 169.35 | 161.57 | 161.57 | 365365.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 161.11 | 163.14 | 161.01 | 162.98 | 634634.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 169.43 | 169.43 | 162.43 | 162.43 | 5353.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 170.48 | 170.48 | 167.13 | 169.25 | 154154.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 165.92 | 168.68 | 165.92 | 167.00 | 144144.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.84 | 175.96 | 167.95 | 175.96 | 7878.00 |
