Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.12 | 29.25 | 28.96 | 29.08 | 142,557142.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.14 | 29.33 | 29.11 | 29.31 | 72,62672.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.37 | 29.73 | 29.24 | 29.72 | 132,546132.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.55 | 29.85 | 29.39 | 29.68 | 269,665269.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.71 | 30.71 | 30.12 | 30.13 | 167,410167.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.10 | 31.10 | 30.44 | 30.77 | 150,274150.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.00 | 32.14 | 31.75 | 32.05 | 80,51680.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.05 | 32.43 | 31.96 | 32.12 | 138,569138.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.53 | 32.56 | 32.37 | 32.48 | 88,37588.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.42 | 32.64 | 32.31 | 32.53 | 40,03440.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.79 | 32.86 | 32.58 | 32.77 | 67,64667.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.21 | 32.25 | 31.99 | 32.17 | 18,93818.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.30 | 33.53 | 33.27 | 33.48 | 37,28437.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.57 | 33.65 | 33.33 | 33.45 | 45,78945.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.66 | 33.66 | 33.32 | 33.40 | 33,84733.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.70 | 33.10 | 32.70 | 33.04 | 66,77366.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.50 | 32.98 | 32.48 | 32.89 | 31,74331.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.09 | 33.28 | 32.91 | 32.97 | 59,03259.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.73 | 33.82 | 33.63 | 33.64 | 31,66231.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.59 | 33.80 | 33.53 | 33.58 | 64,69764.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.97 | 33.97 | 33.55 | 33.64 | 24,22424.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.28 | 34.30 | 34.06 | 34.15 | 38,38338.38k |