Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.056 | 0.056 | 0.054 | 0.054 | 973,334973.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.055 | 0.055 | 0.053 | 0.055 | 681,100681.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.055 | 0.056 | 0.055 | 0.056 | 566,855566.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.053 | 0.055 | 0.053 | 0.054 | 687,593687.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 230230.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.056 | 0.056 | 0.054 | 0.054 | 450,073450.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.056 | 0.057 | 0.056 | 0.056 | 665,978665.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 270270.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.057 | 0.057 | 0.055 | 0.055 | 6,1126.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.055 | 0.056 | 0.055 | 0.056 | 43,24243.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.057 | 0.057 | 0.05 | 0.051 | 95,11395.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 11,20411.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 2424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 3,7103.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 71,20971.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.051 | 0.051 | 0.05 | 0.05 | 222,223222.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.04 | 0.055 | 0.04 | 0.048 | 727,368727.37k |