Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,651.99 | 1,675.00 | 1,650.51 | 1,654.51 | 36,30536.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,653.81 | 1,676.56 | 1,645.42 | 1,651.69 | 39,77839.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,648.45 | 1,675.51 | 1,637.80 | 1,650.74 | 40,70740.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,647.67 | 1,647.67 | 1,620.61 | 1,636.14 | 43,11443.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,614.99 | 1,648.32 | 1,597.21 | 1,643.65 | 53,23153.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,550.00 | 1,562.24 | 1,540.00 | 1,558.85 | 57,41057.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,545.98 | 1,553.66 | 1,534.60 | 1,550.53 | 52,71052.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,535.92 | 1,559.36 | 1,535.92 | 1,545.00 | 68,66668.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,545.12 | 1,586.44 | 1,521.25 | 1,542.01 | 100,389100.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,561.85 | 1,579.22 | 1,549.80 | 1,566.18 | 75,08475.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,563.08 | 1,568.56 | 1,553.47 | 1,564.45 | 90,13690.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,554.30 | 1,571.29 | 1,554.30 | 1,564.00 | 46,83446.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,580.96 | 1,589.31 | 1,546.49 | 1,549.80 | 28,46128.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,594.95 | 1,594.95 | 1,564.61 | 1,578.13 | 46,77446.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,581.08 | 1,585.57 | 1,558.14 | 1,567.56 | 41,54241.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,588.74 | 1,598.84 | 1,566.00 | 1,585.93 | 27,20527.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,590.00 | 1,602.94 | 1,578.57 | 1,599.18 | 45,40545.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,590.00 | 1,597.99 | 1,584.00 | 1,590.65 | 40,91040.91k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,580.37 | 1,598.19 | 1,579.65 | 1,594.08 | 30,43030.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,564.57 | 1,584.51 | 1,562.00 | 1,574.99 | 22,90922.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,570.61 | 1,587.41 | 1,561.97 | 1,566.12 | 33,94133.94k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,554.78 | 1,572.45 | 1,545.93 | 1,568.18 | 34,39534.40k |