| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,716.27 | 1,744.87 | 1,682.98 | 1,739.19 | 8,9838.98k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,700.00 | 1,725.65 | 1,677.30 | 1,718.45 | 40,09040.09k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,673.39 | 1,697.19 | 1,667.85 | 1,694.12 | 50,06350.06k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,685.17 | 1,692.69 | 1,666.14 | 1,670.33 | 54,83654.84k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,706.50 | 1,712.00 | 1,695.00 | 1,706.27 | 52,47352.47k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,713.40 | 1,733.58 | 1,690.42 | 1,707.64 | 48,55848.56k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,673.68 | 1,718.69 | 1,658.60 | 1,710.03 | 76,60476.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,660.00 | 1,665.92 | 1,650.03 | 1,655.36 | 74,40874.41k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,651.99 | 1,675.00 | 1,650.51 | 1,654.51 | 41,02241.02k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,653.81 | 1,676.56 | 1,645.42 | 1,651.69 | 39,77839.78k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,648.45 | 1,675.51 | 1,637.80 | 1,650.74 | 40,70740.71k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,647.67 | 1,647.67 | 1,620.61 | 1,636.14 | 43,11443.11k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,614.99 | 1,648.32 | 1,597.21 | 1,643.65 | 53,23153.23k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,550.00 | 1,562.24 | 1,540.00 | 1,558.85 | 57,41057.41k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,545.98 | 1,553.66 | 1,534.60 | 1,550.53 | 52,71052.71k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,535.92 | 1,559.36 | 1,535.92 | 1,545.00 | 68,66668.67k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,545.12 | 1,586.44 | 1,521.25 | 1,542.01 | 100,389100.39k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,561.85 | 1,579.22 | 1,549.80 | 1,566.18 | 75,08475.08k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,563.08 | 1,568.56 | 1,553.47 | 1,564.45 | 90,13690.14k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,554.30 | 1,571.29 | 1,554.30 | 1,564.00 | 46,83446.83k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,580.96 | 1,589.31 | 1,546.49 | 1,549.80 | 28,46128.46k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,594.95 | 1,594.95 | 1,564.61 | 1,578.13 | 46,77446.77k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,581.08 | 1,585.57 | 1,558.14 | 1,567.56 | 41,54241.54k |
