Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.06 | 3.06 | 2.95 | 3.00 | 24,45924.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.98 | 3.05 | 2.95 | 3.05 | 23,50023.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.00 | 3.00 | 2.96 | 2.98 | 18,35118.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.93 | 3.04 | 2.93 | 3.00 | 4,6104.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.05 | 3.08 | 2.95 | 2.98 | 41,97541.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.02 | 3.02 | 2.94 | 2.99 | 43,59543.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.75 | 2.96 | 2.73 | 2.91 | 56,61856.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.72 | 2.78 | 2.66 | 2.71 | 45,18245.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.85 | 2.86 | 2.72 | 2.78 | 49,75349.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.94 | 2.96 | 2.81 | 2.83 | 51,68551.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.97 | 3.01 | 2.90 | 2.97 | 16,00716.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.90 | 3.14 | 2.90 | 3.01 | 10,05410.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.02 | 3.05 | 2.93 | 2.96 | 21,54521.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.12 | 3.12 | 3.06 | 3.06 | 1,9481.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.13 | 3.14 | 2.86 | 3.14 | 404,344404.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.12 | 3.15 | 3.08 | 3.12 | 21,08821.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.17 | 3.17 | 3.10 | 3.12 | 32,78232.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 243243.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.22 | 3.26 | 3.15 | 3.15 | 14,70514.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.27 | 3.37 | 3.15 | 3.19 | 59,11759.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.32 | 3.44 | 3.11 | 3.34 | 103,918103.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.42 | 3.49 | 3.26 | 3.45 | 23,95723.96k |