Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.60 | 18.64 | 18.17 | 18.17 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.95 | 19.03 | 18.71 | 18.71 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.74 | 18.84 | 18.36 | 18.36 | 193193.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.19 | 20.83 | 19.94 | 20.69 | 10,94210.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.33 | 20.28 | 19.33 | 20.28 | 8,0058.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.35 | 18.56 | 18.32 | 18.49 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.55 | 18.67 | 18.33 | 18.54 | 1,7281.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.92 | 18.28 | 17.80 | 18.28 | 325325.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.15 | 17.71 | 17.15 | 17.71 | 7,4177.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.61 | 18.61 | 17.82 | 17.82 | 2,5622.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.64 | 19.68 | 19.38 | 19.38 | 1,6791.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.93 | 19.93 | 19.46 | 19.46 | 2,3422.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.24 | 21.63 | 19.88 | 20.17 | 10,81510.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.29 | 38.52 | 38.25 | 38.25 | 7878.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.41 | 38.46 | 38.32 | 38.32 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.37 | 38.76 | 38.33 | 38.76 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.27 | 38.76 | 38.27 | 38.76 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.91 | 39.10 | 38.65 | 38.65 | 522522.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.14 | 39.36 | 38.72 | 38.90 | 265265.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.05 | 39.38 | 38.69 | 39.34 | 1,9881.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.15 | 39.48 | 39.15 | 39.48 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 38.99 | 39.33 | 38.99 | 39.33 | 00.00 |