Friday, November 22, 2024Fri, Nov 22, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.86 | 18.86 | 18.71 | 18.71 | 5,1235.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.85 | 19.26 | 18.85 | 19.26 | 4,5214.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 2,9983.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 8,7068.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.13 | 19.20 | 19.13 | 19.20 | 14,79614.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.46 | 18.47 | 17.32 | 17.97 | 12,73712.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.09 | 18.27 | 18.09 | 18.12 | 6,7196.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.61 | 18.61 | 18.37 | 18.37 | 3,4413.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.04 | 19.04 | 18.85 | 18.85 | 3,3953.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.05 | 19.05 | 18.37 | 18.50 | 12,82412.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.30 | 20.66 | 20.30 | 20.66 | 21,56221.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.42 | 20.50 | 19.42 | 20.50 | 27,14127.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.39 | 18.75 | 18.39 | 18.52 | 2,1762.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 5,7905.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.05 | 18.57 | 18.05 | 18.57 | 6,7746.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.60 | 17.65 | 17.60 | 17.65 | 23,47723.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.66 | 18.79 | 18.18 | 18.18 | 14,45214.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.39 | 19.80 | 19.39 | 19.80 | 10,94910.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.27 | 20.27 | 19.50 | 19.88 | 54,73954.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.89 | 22.38 | 19.98 | 20.00 | 71,55071.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 453453.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 590590.00 |