Friday, September 20, 2024Fri, Sep 20, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 1,8001.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 140140.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1,3871.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.15 | 35.15 | 34.99 | 35.00 | 6,7536.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.35 | 36.48 | 36.35 | 36.48 | 3,4533.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 1,8991.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1,1931.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 4,6144.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 1,8401.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.28 | 32.28 | 31.92 | 31.92 | 153153.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 373373.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 968968.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.05 | 32.30 | 32.05 | 32.30 | 900900.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 913913.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 181181.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 3,6633.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 1,7101.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 660660.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 15,76015.76k |