Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.86 | 18.90 | 18.76 | 18.79 | 360360.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.85 | 19.07 | 18.85 | 19.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.13 | 19.80 | 19.13 | 19.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.05 | 18.41 | 18.05 | 18.41 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.65 | 18.65 | 18.23 | 18.23 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.01 | 19.06 | 18.74 | 18.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.80 | 18.96 | 18.34 | 18.96 | 1,0901.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.28 | 20.89 | 20.28 | 20.31 | 1,3001.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.50 | 20.41 | 19.50 | 20.27 | 1,2251.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.40 | 18.72 | 18.40 | 18.72 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.60 | 18.67 | 18.31 | 18.61 | 1,0101.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.97 | 18.47 | 17.86 | 18.47 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.80 | 17.85 | 17.56 | 17.85 | 425425.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.66 | 18.66 | 17.78 | 17.88 | 1,0401.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.70 | 19.88 | 18.73 | 18.73 | 3,4803.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.20 | 20.20 | 19.44 | 19.70 | 3,4603.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.00 | 22.40 | 19.53 | 19.53 | 6,1686.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.40 | 38.40 | 38.36 | 38.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.53 | 38.70 | 38.53 | 38.70 | 00.00 |