Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.03 | 35.03 | 34.80 | 34.85 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.73 | 35.73 | 35.26 | 35.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.47 | 35.35 | 34.47 | 35.35 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.17 | 34.36 | 33.84 | 34.36 | 120120.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.16 | 35.16 | 34.26 | 34.26 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.32 | 36.52 | 35.14 | 35.34 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.00 | 33.94 | 32.73 | 33.94 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.35 | 31.57 | 31.23 | 31.34 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.46 | 31.83 | 31.46 | 31.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.28 | 32.28 | 31.57 | 31.73 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.24 | 32.59 | 32.24 | 32.46 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.27 | 32.58 | 32.27 | 32.58 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.09 | 32.46 | 31.99 | 32.46 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.08 | 32.35 | 32.08 | 32.32 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.23 | 32.35 | 32.14 | 32.14 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.45 | 32.02 | 31.45 | 32.02 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.76 | 31.94 | 31.63 | 31.63 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.34 | 31.70 | 31.34 | 31.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.63 | 31.63 | 31.61 | 31.61 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.49 | 31.60 | 29.49 | 31.55 | 255255.00 |