Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.65 | 18.74 | 18.23 | 18.23 | 1,7551.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.30 | 19.37 | 18.74 | 18.74 | 5,0065.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.20 | 19.24 | 18.30 | 19.24 | 12,95812.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.28 | 20.89 | 20.19 | 20.31 | 9,5359.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.60 | 20.53 | 19.38 | 20.43 | 27,76727.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.40 | 18.81 | 18.39 | 18.72 | 1,9671.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.60 | 18.71 | 18.47 | 18.55 | 4,8504.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.05 | 18.60 | 17.73 | 18.60 | 5,5475.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.80 | 18.11 | 17.05 | 18.11 | 22,53422.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.66 | 18.88 | 17.78 | 17.82 | 21,96221.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.39 | 19.88 | 18.68 | 18.68 | 14,81914.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.27 | 20.27 | 19.44 | 19.79 | 26,20126.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.00 | 22.50 | 19.43 | 19.73 | 140,445140.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.40 | 38.98 | 38.36 | 38.36 | 453453.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.50 | 38.70 | 38.50 | 38.70 | 7878.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.50 | 38.92 | 38.44 | 38.92 | 101101.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.93 | 38.93 | 38.24 | 38.76 | 717717.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.93 | 39.36 | 38.74 | 38.74 | 602602.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.26 | 39.52 | 38.90 | 39.29 | 661661.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.16 | 39.67 | 38.79 | 39.40 | 941941.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.27 | 39.55 | 39.27 | 39.51 | 1,1951.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.03 | 39.50 | 39.03 | 39.50 | 276276.00 |