Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.85 | 19.07 | 18.71 | 18.79 | 2,1652.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.85 | 19.26 | 18.85 | 19.07 | 4,9174.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.27 | 19.34 | 19.00 | 19.03 | 1,5431.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.85 | 20.17 | 19.61 | 19.61 | 3,1583.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.13 | 19.80 | 18.96 | 19.80 | 6,5766.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.35 | 19.80 | 17.32 | 19.49 | 12,51712.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.05 | 18.41 | 18.05 | 18.41 | 3,2753.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.65 | 18.74 | 18.23 | 18.23 | 1,7551.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.30 | 19.37 | 18.74 | 18.74 | 5,0065.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.20 | 19.24 | 18.30 | 19.24 | 12,95812.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.28 | 20.89 | 20.19 | 20.31 | 9,5359.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.60 | 20.53 | 19.38 | 20.43 | 27,76727.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.40 | 18.81 | 18.39 | 18.72 | 1,9671.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.60 | 18.71 | 18.47 | 18.55 | 4,8504.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.05 | 18.60 | 17.73 | 18.60 | 5,5475.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.80 | 18.11 | 17.05 | 18.11 | 22,53422.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.66 | 18.88 | 17.78 | 17.82 | 21,96221.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.39 | 19.88 | 18.68 | 18.68 | 14,81914.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.27 | 20.27 | 19.44 | 19.79 | 26,20126.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.00 | 22.50 | 19.43 | 19.73 | 140,445140.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.40 | 38.98 | 38.36 | 38.36 | 453453.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.50 | 38.70 | 38.50 | 38.70 | 7878.00 |