Friday, September 20, 2024Fri, Sep 20, 2024 | 9.09 | 9.39 | 8.98 | 9.33 | 485,883485.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.00 | 9.36 | 8.99 | 9.10 | 972,399972.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.99 | 10.10 | 9.36 | 9.46 | 1,610,1751.61m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.30 | 10.30 | 9.86 | 9.86 | 1,609,7461.61m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.60 | 10.98 | 10.05 | 10.40 | 1,445,9711.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.80 | 10.85 | 10.31 | 10.55 | 370,388370.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.04 | 11.14 | 10.65 | 10.82 | 394,576394.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.65 | 11.70 | 10.70 | 11.13 | 893,226893.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.80 | 11.24 | 10.75 | 11.24 | 629,963629.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.11 | 10.71 | 10.01 | 10.71 | 617,948617.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.25 | 10.25 | 10.20 | 10.20 | 123,573123.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.20 | 10.30 | 10.20 | 10.25 | 86,31686.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.12 | 10.20 | 10.12 | 10.20 | 123,775123.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.12 | 10.12 | 10.11 | 10.12 | 176,512176.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.05 | 10.23 | 10.05 | 10.22 | 254,481254.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.21 | 10.26 | 10.21 | 10.26 | 245,300245.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.65 | 10.65 | 10.42 | 10.42 | 193,673193.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.00 | 11.00 | 10.64 | 10.64 | 141,256141.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.99 | 10.99 | 10.81 | 10.86 | 137,965137.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.03 | 11.03 | 10.82 | 11.00 | 244,616244.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 38,08738.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.50 | 10.61 | 10.50 | 10.61 | 46,73946.74k |