Friday, November 22, 2024Fri, Nov 22, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 250250.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 244244.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 588588.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 110110.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 460460.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 387387.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 317317.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1,5391.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1,3651.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 875875.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 560560.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1,9021.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 00.00 |