Friday, November 22, 2024Fri, Nov 22, 2024 | 8.55 | 8.84 | 8.55 | 8.84 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.18 | 8.58 | 8.17 | 8.58 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.10 | 8.28 | 8.10 | 8.28 | 244244.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.28 | 8.34 | 8.26 | 8.34 | 588588.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.37 | 8.37 | 8.26 | 8.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.55 | 8.55 | 8.49 | 8.49 | 150150.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.80 | 8.92 | 8.77 | 8.77 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.78 | 9.12 | 8.78 | 9.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.83 | 8.99 | 8.78 | 8.99 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.67 | 8.88 | 8.67 | 8.88 | 220220.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.50 | 8.85 | 8.50 | 8.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.52 | 8.58 | 8.46 | 8.58 | 317317.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.06 | 8.52 | 8.04 | 8.52 | 1,3321.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.81 | 7.99 | 7.80 | 7.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.87 | 7.96 | 7.87 | 7.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.85 | 7.93 | 7.85 | 7.91 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.12 | 8.12 | 7.95 | 7.96 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.95 | 8.29 | 7.94 | 8.29 | 1,4001.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.00 | 8.02 | 7.99 | 8.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.98 | 8.16 | 7.97 | 8.12 | 560560.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.97 | 8.09 | 7.97 | 8.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.15 | 8.17 | 8.10 | 8.10 | 1,8061.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.22 | 8.24 | 8.16 | 8.22 | 1,2001.20k |