Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 290290.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 132132.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 811811.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.20 | 7.22 | 7.20 | 7.22 | 710710.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.39 | 7.40 | 7.39 | 7.40 | 140140.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 225225.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.63 | 7.81 | 7.63 | 7.81 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.17 | 8.17 | 7.98 | 7.98 | 916916.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 240240.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.53 | 8.53 | 8.34 | 8.34 | 240240.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 120120.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.28 | 8.28 | 8.27 | 8.27 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.45 | 8.51 | 8.45 | 8.51 | 354354.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.41 | 8.59 | 8.41 | 8.59 | 138138.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.15 | 8.35 | 8.15 | 8.35 | 2,2602.26k |