Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 263263.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 308308.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 182182.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 479479.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.45 | 8.48 | 8.45 | 8.48 | 420420.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 600600.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 00.00 |