Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.68 | 8.01 | 7.68 | 7.96 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.53 | 7.60 | 7.53 | 7.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.44 | 7.63 | 7.44 | 7.63 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.55 | 7.55 | 7.40 | 7.45 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.30 | 7.55 | 7.30 | 7.55 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.20 | 7.28 | 7.20 | 7.27 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.16 | 7.25 | 6.94 | 7.25 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.37 | 7.37 | 7.23 | 7.32 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.65 | 7.65 | 7.48 | 7.48 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.65 | 7.73 | 7.62 | 7.73 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.60 | 7.69 | 7.57 | 7.67 | 640640.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.80 | 7.81 | 7.80 | 7.81 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.28 | 8.43 | 8.26 | 8.26 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.32 | 8.34 | 8.32 | 8.34 | 320320.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.17 | 8.41 | 8.17 | 8.32 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.30 | 8.30 | 8.10 | 8.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.25 | 8.35 | 8.23 | 8.27 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.31 | 8.38 | 8.26 | 8.26 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.40 | 8.50 | 8.24 | 8.24 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.31 | 8.42 | 8.31 | 8.42 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.14 | 8.29 | 8.14 | 8.29 | 00.00 |