Friday, September 20, 2024Fri, Sep 20, 2024 | 0.033 | 0.038 | 0.033 | 0.037 | 598,156598.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.035 | 0.035 | 0.032 | 0.032 | 411,068411.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.036 | 0.039 | 0.033 | 0.033 | 1,419,8151.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.035 | 0.037 | 0.034 | 0.035 | 298,863298.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.037 | 0.037 | 0.034 | 0.035 | 491,224491.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.036 | 0.037 | 0.036 | 0.037 | 546,775546.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 10,84810.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.036 | 0.036 | 0.033 | 0.033 | 12,35312.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.038 | 0.038 | 0.035 | 0.036 | 463,373463.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.04 | 0.04 | 0.034 | 0.038 | 973,910973.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.033 | 0.039 | 0.03 | 0.039 | 981,041981.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.035 | 0.036 | 0.034 | 0.036 | 276,529276.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.032 | 0.035 | 0.032 | 0.033 | 395,248395.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.032 | 0.032 | 0.029 | 0.032 | 57,58357.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.029 | 0.033 | 0.025 | 0.032 | 2,570,1582.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.026 | 0.028 | 0.026 | 0.027 | 831,992831.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.025 | 0.025 | 0.021 | 0.023 | 860,574860.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.026 | 0.026 | 0.025 | 0.025 | 62,19162.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.028 | 0.028 | 0.025 | 0.025 | 2,762,5532.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.029 | 0.029 | 0.028 | 0.028 | 9,8849.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.029 | 0.03 | 0.027 | 0.028 | 4,875,3504.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.025 | 0.03 | 0.025 | 0.029 | 2,348,9872.35m |