Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.38 | 103.30 | 97.86 | 101.70 | 228228.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.00 | 99.18 | 96.94 | 96.94 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.26 | 99.30 | 97.00 | 97.68 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.50 | 100.65 | 95.40 | 96.98 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.14 | 101.30 | 96.88 | 100.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.05 | 102.15 | 97.56 | 97.64 | 9090.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.90 | 100.55 | 94.88 | 100.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.40 | 96.56 | 94.90 | 95.98 | 5555.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.34 | 96.70 | 94.34 | 95.48 | 1717.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.30 | 97.54 | 93.68 | 94.74 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.94 | 98.34 | 96.72 | 97.22 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 96.66 | 99.18 | 96.00 | 98.08 | 6767.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.60 | 108.20 | 97.88 | 97.88 | 8383.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.65 | 107.95 | 106.80 | 107.55 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.75 | 108.05 | 105.75 | 107.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.00 | 109.05 | 103.50 | 105.55 | 1616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.40 | 106.75 | 103.20 | 105.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.50 | 106.80 | 104.60 | 105.85 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.70 | 108.95 | 105.30 | 106.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.10 | 108.55 | 105.10 | 108.10 | 302302.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 108.40 | 109.10 | 105.25 | 105.25 | 55.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.20 | 108.25 | 104.85 | 108.25 | 5050.00 |