Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.00 | 115.58 | 110.65 | 114.10 | 1,160,7691.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.82 | 112.15 | 107.40 | 107.84 | 591,228591.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.25 | 110.99 | 107.95 | 109.10 | 630,821630.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 108.24 | 109.40 | 105.86 | 108.30 | 772,608772.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.63 | 112.95 | 109.33 | 111.85 | 636,820636.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 111.34 | 111.51 | 107.37 | 107.85 | 712,703712.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.94 | 112.40 | 105.73 | 112.14 | 1,387,6991.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.15 | 107.15 | 104.67 | 105.82 | 1,156,5961.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.59 | 107.41 | 104.90 | 105.58 | 705,648705.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.00 | 108.20 | 104.00 | 104.43 | 1,228,0701.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.36 | 110.61 | 106.53 | 108.50 | 574,146574.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.40 | 110.50 | 105.29 | 108.74 | 749,458749.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.97 | 115.97 | 107.01 | 107.44 | 1,398,1441.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.05 | 120.49 | 117.49 | 119.23 | 768,283768.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.36 | 121.21 | 116.81 | 117.19 | 525,826525.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.83 | 118.93 | 114.40 | 116.25 | 590,365590.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.00 | 119.44 | 115.72 | 118.75 | 432,982432.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.78 | 121.20 | 117.58 | 117.97 | 961,721961.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.54 | 121.90 | 118.43 | 121.68 | 571,771571.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.41 | 121.46 | 116.15 | 116.87 | 734,056734.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.52 | 121.65 | 117.26 | 121.02 | 450,689450.69k |