Friday, November 22, 2024Fri, Nov 22, 2024 | 113.61 | 114.98 | 112.61 | 114.92 | 652,299652.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 109.64 | 114.42 | 109.14 | 113.71 | 834,343834.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 106.79 | 108.39 | 106.21 | 108.35 | 833,399833.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 107.17 | 108.48 | 105.92 | 108.38 | 821,787821.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 105.23 | 108.27 | 104.84 | 108.10 | 1,160,6781.16m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 110.07 | 112.13 | 105.18 | 105.48 | 1,156,9801.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 113.28 | 113.85 | 111.47 | 112.92 | 797,485797.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.55 | 113.18 | 111.22 | 111.94 | 682,561682.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 113.88 | 114.90 | 110.92 | 112.91 | 678,213678.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 115.80 | 115.93 | 111.99 | 114.17 | 786,106786.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 115.75 | 116.82 | 114.13 | 116.29 | 796,253796.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 117.75 | 117.85 | 113.06 | 115.64 | 1,519,7581.52m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.27 | 104.11 | 101.87 | 103.29 | 930,938930.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.57 | 101.01 | 99.16 | 100.94 | 820,687820.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.77 | 101.33 | 99.45 | 99.57 | 561,142561.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.55 | 102.12 | 100.10 | 100.60 | 739,677739.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.48 | 102.59 | 98.04 | 99.33 | 1,228,2011.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.40 | 104.41 | 102.19 | 102.32 | 983,076983.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.29 | 105.63 | 101.25 | 105.35 | 812,503812.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.56 | 103.88 | 100.95 | 102.46 | 1,046,3651.05m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.91 | 101.90 | 100.14 | 100.95 | 908,788908.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.25 | 99.84 | 98.00 | 99.38 | 958,545958.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.66 | 100.51 | 97.54 | 98.60 | 684,624684.62k |