Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.30 | 107.40 | 105.50 | 106.25 | 212212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 108.80 | 109.40 | 105.50 | 107.15 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 107.30 | 108.75 | 106.80 | 108.75 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.75 | 106.85 | 103.70 | 106.85 | 262262.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.50 | 96.66 | 95.34 | 96.66 | 262262.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.66 | 92.02 | 91.58 | 92.02 | 116116.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.68 | 92.68 | 91.54 | 91.58 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.18 | 94.52 | 92.18 | 94.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.42 | 94.42 | 90.62 | 90.90 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.54 | 97.54 | 94.54 | 95.44 | 245245.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.28 | 96.52 | 94.92 | 95.74 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.20 | 95.84 | 93.94 | 95.84 | 4545.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.20 | 93.76 | 92.06 | 93.76 | 6262.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.84 | 92.20 | 91.30 | 91.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.30 | 92.52 | 90.78 | 91.20 | 1111.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 93.22 | 93.22 | 92.32 | 92.52 | 116116.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 94.38 | 94.52 | 92.94 | 92.94 | 7878.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 94.70 | 95.14 | 94.38 | 94.38 | 2525.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.18 | 96.86 | 95.04 | 95.04 | 8484.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.66 | 96.20 | 95.34 | 95.64 | 675675.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.40 | 103.70 | 95.14 | 95.14 | 5656.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 100.00 | 103.55 | 99.98 | 103.55 | 5656.00 |