Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.00 | 107.05 | 105.10 | 105.10 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 108.35 | 108.80 | 105.30 | 105.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 106.90 | 107.85 | 106.35 | 107.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.30 | 105.10 | 103.15 | 105.10 | 6262.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.38 | 95.80 | 95.06 | 95.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.32 | 91.68 | 91.22 | 91.26 | 116116.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.34 | 92.34 | 91.82 | 91.82 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.74 | 93.50 | 90.74 | 92.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.88 | 93.88 | 90.46 | 90.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.04 | 97.04 | 94.66 | 94.66 | 245245.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.98 | 95.94 | 94.52 | 95.94 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.80 | 95.46 | 93.68 | 94.68 | 4545.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.70 | 93.42 | 91.70 | 93.42 | 5252.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.56 | 91.84 | 90.96 | 90.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.98 | 92.16 | 90.94 | 90.94 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 92.78 | 92.82 | 92.26 | 92.54 | 6060.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 94.12 | 94.12 | 92.98 | 92.98 | 7878.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 94.44 | 94.58 | 94.34 | 94.34 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.02 | 96.96 | 95.02 | 96.36 | 180180.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.62 | 96.02 | 95.18 | 95.40 | 650650.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 102.95 | 102.95 | 96.60 | 96.60 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 99.66 | 102.95 | 99.66 | 102.95 | 5656.00 |