Friday, September 20, 2024Fri, Sep 20, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.38 | 101.25 | 98.38 | 101.25 | 730730.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.06 | 98.06 | 97.88 | 97.88 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.20 | 98.66 | 97.20 | 98.66 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.45 | 100.45 | 96.56 | 96.56 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.14 | 100.70 | 97.14 | 100.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.10 | 102.10 | 98.84 | 98.84 | 360360.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.90 | 97.02 | 94.90 | 97.02 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.42 | 96.00 | 95.42 | 96.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.38 | 95.40 | 94.38 | 95.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.30 | 97.30 | 94.72 | 94.72 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.92 | 97.92 | 96.72 | 96.72 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 96.70 | 98.10 | 96.70 | 98.10 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.60 | 107.60 | 100.50 | 100.50 | 296296.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.65 | 107.65 | 107.60 | 107.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.75 | 106.60 | 105.75 | 106.60 | 590590.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.00 | 108.00 | 104.00 | 108.00 | 675675.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.40 | 106.40 | 103.20 | 103.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.50 | 105.50 | 105.30 | 105.30 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.70 | 108.70 | 106.70 | 106.70 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.10 | 108.40 | 105.10 | 108.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 00.00 |