Friday, November 08, 2024Fri, Nov 08, 2024 | 106.95 | 108.40 | 106.95 | 108.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.12 | 96.44 | 95.12 | 96.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.34 | 91.54 | 91.24 | 91.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.30 | 92.30 | 91.78 | 91.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.70 | 93.52 | 90.70 | 92.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.90 | 93.90 | 90.72 | 90.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.10 | 97.10 | 94.34 | 94.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.94 | 94.94 | 93.02 | 93.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.86 | 94.54 | 93.86 | 94.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.74 | 93.68 | 91.74 | 93.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.56 | 91.56 | 91.26 | 91.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.96 | 91.96 | 91.02 | 91.02 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 92.80 | 92.80 | 92.08 | 92.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 94.08 | 94.08 | 92.70 | 92.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 94.44 | 94.74 | 94.22 | 94.22 | 2222.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 94.96 | 96.28 | 94.64 | 94.64 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.30 | 95.50 | 95.28 | 95.28 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 99.64 | 99.64 | 99.64 | 99.64 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 97.52 | 99.94 | 97.52 | 99.94 | 00.00 |