Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.92 | 33.22 | 32.92 | 33.13 | 3,2263.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.73 | 33.01 | 32.63 | 32.77 | 3,6743.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.97 | 33.21 | 32.90 | 32.95 | 6,2726.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.27 | 32.33 | 32.17 | 32.33 | 10,39210.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.14 | 32.32 | 32.09 | 32.17 | 8,9588.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.36 | 32.70 | 32.31 | 32.50 | 6,4086.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.08 | 32.44 | 31.70 | 32.28 | 18,70918.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.80 | 32.98 | 30.80 | 32.50 | 15,38815.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.89 | 33.89 | 32.91 | 32.99 | 25,51925.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.09 | 33.09 | 32.35 | 32.35 | 8,7728.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.41 | 33.48 | 33.28 | 33.46 | 4,2034.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.70 | 32.96 | 32.70 | 32.80 | 4,7174.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.85 | 34.85 | 32.80 | 33.02 | 7,3397.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.52 | 33.60 | 33.50 | 33.60 | 2,3742.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.20 | 33.34 | 33.20 | 33.20 | 4,1374.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.44 | 32.98 | 32.44 | 32.83 | 11,43811.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.98 | 33.18 | 32.98 | 33.18 | 3,8103.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.13 | 33.13 | 32.83 | 32.83 | 3,8553.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.86 | 33.41 | 32.86 | 33.41 | 4,9124.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.40 | 32.56 | 31.84 | 32.12 | 18,40018.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.50 | 31.62 | 31.49 | 31.59 | 3,9523.95k |