Friday, September 20, 2024Fri, Sep 20, 2024 | 0.6936 | 0.716 | 0.6899 | 0.7022 | 321,467321.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.69 | 0.74 | 0.69 | 0.70 | 207,515207.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7015 | 0.7298 | 0.695 | 0.6965 | 167,644167.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.70 | 0.75 | 0.68 | 0.70 | 162,477162.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.759 | 0.7911 | 0.6868 | 0.7072 | 153,807153.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.75 | 0.7575 | 0.724 | 0.743 | 142,235142.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.76 | 0.76 | 0.7241 | 0.7321 | 56,03656.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.748 | 0.748 | 0.7169 | 0.7325 | 91,89291.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7287 | 0.7305 | 0.707 | 0.726 | 87,22987.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7485 | 0.7847 | 0.70 | 0.725 | 294,685294.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.795 | 0.80 | 0.7517 | 0.752 | 114,576114.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7957 | 0.83 | 0.7605 | 0.80 | 52,69452.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.771 | 0.80 | 0.77 | 0.7764 | 58,42858.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.80 | 0.8151 | 0.7799 | 0.7917 | 195,250195.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.80 | 0.8299 | 0.7517 | 0.791 | 119,320119.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.80 | 0.8298 | 0.765 | 0.791 | 99,83899.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8276 | 0.84 | 0.7657 | 0.7734 | 109,977109.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.845 | 0.845 | 0.7991 | 0.8098 | 67,43967.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.83 | 0.87 | 0.7557 | 0.8351 | 339,331339.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.81 | 0.846 | 0.78 | 0.831 | 119,109119.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.85 | 0.85 | 0.7854 | 0.7923 | 138,620138.62k |