Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | ||
1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | ||
1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | ||
1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | ||
1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | ||
1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | ||
1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | ||
1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | ||
1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | ||
1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | ||
1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | ||
1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | ||
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | ||
1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | ||
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | ||
1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | ||
1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | ||
1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | ||
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | ||
1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | ||
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | ||
1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 |
Data delayed at least 15 minutes, as of Nov 22 2024 08:08 GMT.