Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,633.00 | 1,665.00 | 1,632.00 | 1,665.00 | ||
| 1,599.00 | 1,641.00 | 1,596.00 | 1,641.00 | ||
| 1,571.00 | 1,591.00 | 1,571.00 | 1,591.00 | ||
| 1,603.00 | 1,603.00 | 1,581.00 | 1,581.00 | ||
| 1,611.00 | 1,611.00 | 1,603.00 | 1,606.00 | ||
| 1,604.00 | 1,634.00 | 1,600.00 | 1,609.00 | ||
| 1,557.00 | 1,612.00 | 1,557.00 | 1,612.00 | ||
| 1,545.00 | 1,567.00 | 1,544.00 | 1,566.00 | ||
| 1,542.00 | 1,563.00 | 1,542.00 | 1,560.00 | ||
| 1,540.00 | 1,558.00 | 1,540.00 | 1,555.00 | ||
| 1,507.00 | 1,542.00 | 1,505.00 | 1,539.00 | ||
| 1,522.00 | 1,522.00 | 1,499.00 | 1,499.00 | ||
| 1,472.00 | 1,516.00 | 1,472.00 | 1,516.00 | ||
| 1,418.00 | 1,419.00 | 1,415.00 | 1,417.00 | ||
| 1,408.00 | 1,421.00 | 1,406.00 | 1,421.00 | ||
| 1,409.00 | 1,428.00 | 1,409.00 | 1,427.00 | ||
| 1,432.00 | 1,432.00 | 1,414.00 | 1,420.00 | ||
| 1,429.00 | 1,439.00 | 1,423.00 | 1,434.00 | ||
| 1,447.00 | 1,447.00 | 1,442.00 | 1,442.00 | ||
| 1,431.00 | 1,450.00 | 1,428.00 | 1,446.00 | ||
| 1,448.00 | 1,454.00 | 1,442.00 | 1,442.00 | ||
| 1,441.00 | 1,461.00 | 1,441.00 | 1,461.00 | ||
| 1,454.00 | 1,459.00 | 1,451.00 | 1,451.00 |
Data delayed at least 15 minutes, as of Nov 22 2024 19:30 GMT.
