Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,637.00 | 1,659.00 | 1,637.00 | 1,659.00 | ||
| 1,603.00 | 1,619.00 | 1,603.00 | 1,619.00 | ||
| 1,572.00 | 1,595.00 | 1,566.00 | 1,566.00 | ||
| 1,608.00 | 1,608.00 | 1,574.00 | 1,574.00 | ||
| 1,614.00 | 1,623.00 | 1,614.00 | 1,623.00 | ||
| 1,604.00 | 1,630.00 | 1,601.00 | 1,601.00 | ||
| 1,558.00 | 1,564.00 | 1,558.00 | 1,564.00 | ||
| 1,548.00 | 1,558.00 | 1,548.00 | 1,558.00 | ||
| 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | ||
| 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | ||
| 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | ||
| 1,521.00 | 1,521.00 | 1,507.00 | 1,507.00 | ||
| 1,470.00 | 1,503.00 | 1,470.00 | 1,503.00 | ||
| 1,420.00 | 1,420.00 | 1,411.00 | 1,411.00 | ||
| 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | ||
| 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | ||
| 1,437.00 | 1,437.00 | 1,414.00 | 1,414.00 | ||
| 1,434.00 | 1,440.00 | 1,434.00 | 1,440.00 | ||
| 1,443.00 | 1,443.00 | 1,440.00 | 1,440.00 | ||
| 1,431.00 | 1,442.00 | 1,431.00 | 1,442.00 | ||
| 1,448.00 | 1,461.00 | 1,448.00 | 1,461.00 | ||
| 1,445.00 | 1,457.00 | 1,445.00 | 1,457.00 | ||
| 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 |
Data delayed at least 15 minutes, as of Nov 22 2024 13:00 GMT.
