Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | ||
1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | ||
1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | ||
1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | ||
1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | ||
1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | ||
1,560.00 | 1,568.00 | 1,560.00 | 1,568.00 | ||
1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | ||
1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | ||
1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | ||
1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | ||
1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | ||
1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | ||
1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | ||
1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | ||
1,445.00 | 1,445.00 | 1,430.00 | 1,430.00 | ||
1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | ||
1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | ||
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | ||
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | ||
1,467.00 | 1,467.00 | 1,460.00 | 1,460.00 |
Data delayed at least 15 minutes, as of Nov 22 2024 08:02 GMT.