Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | ||
1,573.00 | 1,604.00 | 1,573.00 | 1,603.00 | ||
1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | ||
1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | ||
1,604.00 | 1,619.00 | 1,604.00 | 1,619.00 | ||
1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | ||
1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | ||
1,543.00 | 1,566.00 | 1,543.00 | 1,556.00 | ||
1,530.00 | 1,564.00 | 1,530.00 | 1,564.00 | ||
1,508.00 | 1,556.00 | 1,506.00 | 1,556.00 | ||
1,524.00 | 1,524.00 | 1,509.00 | 1,511.00 | ||
1,471.00 | 1,524.00 | 1,471.00 | 1,522.00 | ||
1,419.00 | 1,431.00 | 1,419.00 | 1,421.00 | ||
1,410.00 | 1,422.00 | 1,407.00 | 1,422.00 | ||
1,409.00 | 1,427.00 | 1,409.00 | 1,427.00 | ||
1,432.00 | 1,432.00 | 1,405.00 | 1,419.00 | ||
1,429.00 | 1,429.00 | 1,425.00 | 1,425.00 | ||
1,436.00 | 1,448.00 | 1,436.00 | 1,442.00 | ||
1,433.00 | 1,454.00 | 1,430.00 | 1,443.00 | ||
1,449.00 | 1,449.00 | 1,433.00 | 1,433.00 | ||
1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | ||
1,455.00 | 1,455.00 | 1,452.00 | 1,452.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.