Thursday, September 19, 2024Thu, Sep 19, 2024 | 128.62 | 129.11 | 126.79 | 128.43 | 19,09319.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.80 | 129.02 | 122.80 | 126.15 | 24,42724.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 124.98 | 129.74 | 122.66 | 122.80 | 49,30749.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.32 | 126.79 | 122.34 | 122.94 | 26,15226.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.94 | 127.39 | 122.06 | 125.71 | 26,42726.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.22 | 122.65 | 117.62 | 121.56 | 46,40646.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.23 | 119.69 | 117.41 | 119.57 | 58,86758.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.55 | 121.55 | 116.59 | 118.79 | 83,48483.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.40 | 122.91 | 118.40 | 120.79 | 29,36129.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 119.24 | 121.19 | 116.85 | 117.96 | 33,13933.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.11 | 122.29 | 118.61 | 119.96 | 25,29125.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.21 | 124.25 | 120.55 | 121.19 | 25,23325.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.24 | 132.24 | 123.39 | 124.80 | 37,21737.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 134.38 | 134.50 | 130.81 | 133.69 | 33,43133.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.28 | 137.36 | 133.40 | 134.20 | 30,56030.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.93 | 140.11 | 134.17 | 135.73 | 48,58448.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.40 | 141.17 | 137.40 | 140.86 | 28,74428.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.42 | 140.34 | 136.04 | 137.75 | 26,06626.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.84 | 140.23 | 135.21 | 135.84 | 65,66365.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 128.38 | 130.50 | 127.56 | 128.90 | 14,16114.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 129.61 | 131.41 | 126.97 | 131.05 | 19,13619.14k |