Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,862.00 | 1,909.20 | 1,862.00 | 1,909.20 | ||
1,819.80 | 1,857.60 | 1,815.20 | 1,857.60 | ||
1,805.60 | 1,820.60 | 1,805.60 | 1,820.60 | ||
1,804.80 | 1,804.80 | 1,791.40 | 1,793.00 | ||
1,788.20 | 1,798.80 | 1,783.40 | 1,798.80 | ||
1,760.00 | 1,764.20 | 1,760.00 | 1,764.20 | ||
1,817.00 | 1,831.00 | 1,755.40 | 1,771.00 | ||
1,864.80 | 1,875.00 | 1,831.20 | 1,831.20 | ||
1,839.80 | 1,871.20 | 1,833.60 | 1,871.20 | ||
1,750.40 | 1,826.00 | 1,750.40 | 1,826.00 | ||
1,647.80 | 1,713.60 | 1,647.80 | 1,713.60 | ||
1,749.80 | 1,803.40 | 1,629.20 | 1,629.20 | ||
1,949.80 | 1,966.80 | 1,919.80 | 1,963.00 | ||
1,894.80 | 1,894.80 | 1,889.80 | 1,893.80 | ||
1,885.20 | 1,901.60 | 1,880.00 | 1,901.60 | ||
1,869.60 | 1,889.40 | 1,869.60 | 1,889.40 | ||
1,834.40 | 1,869.20 | 1,832.00 | 1,860.40 | ||
1,865.80 | 1,872.00 | 1,847.40 | 1,851.00 | ||
1,904.80 | 1,913.80 | 1,889.00 | 1,889.00 | ||
1,894.00 | 1,913.00 | 1,894.00 | 1,913.00 | ||
1,890.20 | 1,921.60 | 1,890.20 | 1,908.20 | ||
1,890.80 | 1,905.80 | 1,884.80 | 1,894.80 | ||
1,904.80 | 1,920.80 | 1,893.80 | 1,893.80 |
Data delayed at least 15 minutes, as of Nov 22 2024 19:30 GMT.