| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,851.80 | 1,920.80 | 1,851.80 | 1,920.80 | 5454.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,802.00 | 1,866.80 | 1,802.00 | 1,864.40 | 9292.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,786.60 | 1,835.00 | 1,786.60 | 1,835.00 | 165165.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,783.40 | 1,783.40 | 1,783.40 | 1,783.40 | 4040.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,760.80 | 1,760.80 | 1,755.60 | 1,755.60 | 162162.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,745.60 | 1,792.40 | 1,739.80 | 1,792.40 | 129129.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,802.40 | 1,838.00 | 1,771.60 | 1,771.60 | 247247.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,832.20 | 1,890.20 | 1,815.00 | 1,821.20 | 272272.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,815.40 | 1,885.40 | 1,815.40 | 1,885.40 | 287287.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,722.60 | 1,850.60 | 1,722.60 | 1,838.40 | 618618.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,622.00 | 1,733.20 | 1,622.00 | 1,733.20 | 754754.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,770.00 | 1,849.20 | 1,630.00 | 1,642.80 | 1,6341.63k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,940.60 | 1,940.60 | 1,940.60 | 1,940.60 | 7777.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,870.00 | 1,900.00 | 1,870.00 | 1,870.60 | 106106.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,862.40 | 1,903.00 | 1,862.40 | 1,903.00 | 3333.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,847.60 | 1,847.60 | 1,847.60 | 1,847.60 | 8686.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,826.20 | 1,879.40 | 1,826.20 | 1,879.40 | 107107.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,850.00 | 1,900.60 | 1,850.00 | 1,900.60 | 128128.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,874.60 | 1,920.00 | 1,874.60 | 1,890.00 | 6969.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,874.20 | 1,920.00 | 1,874.20 | 1,920.00 | 6363.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,871.80 | 1,871.80 | 1,871.80 | 1,871.80 | 1414.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,864.20 | 1,921.20 | 1,864.20 | 1,909.80 | 6060.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,884.20 | 1,932.80 | 1,884.20 | 1,932.80 | 8989.00 |
