| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,874.60 | 1,874.60 | 1,874.60 | 1,874.60 | 22.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,825.60 | 1,859.00 | 1,825.60 | 1,859.00 | 2222.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,804.80 | 1,819.40 | 1,804.80 | 1,819.40 | 3838.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,802.80 | 1,802.80 | 1,802.80 | 1,802.80 | 2323.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,781.40 | 1,781.40 | 1,781.40 | 1,781.40 | 8787.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,770.20 | 1,770.20 | 1,770.20 | 1,770.20 | 7171.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,838.40 | 1,838.40 | 1,765.60 | 1,768.20 | 5959.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 3131.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,836.00 | 1,850.20 | 1,826.80 | 1,826.80 | 122122.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,753.20 | 1,776.00 | 1,753.20 | 1,776.00 | 655655.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,651.40 | 1,693.00 | 1,651.40 | 1,684.80 | 1,1751.18k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,797.80 | 1,797.80 | 1,649.60 | 1,662.60 | 236236.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,948.80 | 1,948.80 | 1,948.80 | 1,948.80 | 141141.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,890.60 | 1,905.20 | 1,886.60 | 1,886.60 | 1111.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,882.80 | 1,882.80 | 1,882.80 | 1,882.80 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 55.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,861.60 | 1,861.60 | 1,861.60 | 1,861.60 | 5454.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,883.00 | 1,883.00 | 1,870.80 | 1,870.80 | 5454.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,909.20 | 1,909.20 | 1,900.80 | 1,900.80 | 5555.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,906.40 | 1,911.20 | 1,906.40 | 1,911.20 | 1717.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 2323.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,885.80 | 1,911.20 | 1,885.80 | 1,911.20 | 1616.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,917.80 | 1,917.80 | 1,880.60 | 1,880.60 | 44.00 |
