Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,816.60 | 1,828.00 | 1,816.60 | 1,828.00 | ||
1,807.20 | 1,845.20 | 1,807.20 | 1,812.00 | ||
1,798.60 | 1,809.00 | 1,785.80 | 1,794.20 | ||
1,788.00 | 1,789.80 | 1,779.80 | 1,787.20 | ||
1,760.60 | 1,776.80 | 1,760.60 | 1,770.40 | ||
1,830.60 | 1,833.40 | 1,769.80 | 1,769.80 | ||
1,865.60 | 1,866.40 | 1,830.60 | 1,830.60 | ||
1,835.20 | 1,852.80 | 1,835.20 | 1,850.20 | ||
1,759.60 | 1,846.80 | 1,750.60 | 1,837.40 | ||
1,665.00 | 1,741.60 | 1,652.60 | 1,741.60 | ||
1,780.00 | 1,803.80 | 1,637.00 | 1,640.60 | ||
1,950.40 | 1,967.80 | 1,936.20 | 1,954.20 | ||
1,895.40 | 1,908.60 | 1,890.40 | 1,908.60 | ||
1,885.40 | 1,898.40 | 1,880.60 | 1,898.40 | ||
1,870.60 | 1,876.60 | 1,861.60 | 1,861.60 | ||
1,834.60 | 1,870.80 | 1,834.60 | 1,862.40 | ||
1,866.60 | 1,875.60 | 1,830.60 | 1,848.80 | ||
1,900.40 | 1,914.80 | 1,900.40 | 1,911.40 | ||
1,894.60 | 1,910.60 | 1,888.00 | 1,893.20 | ||
1,891.60 | 1,906.20 | 1,891.60 | 1,906.20 | ||
1,890.40 | 1,901.80 | 1,890.40 | 1,901.80 | ||
1,905.40 | 1,919.80 | 1,885.20 | 1,885.20 |
Data delayed at least 15 minutes, as of Nov 21 2024.