Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,865.60 | 1,866.40 | 1,830.60 | 1,830.60 | ||
1,835.20 | 1,852.80 | 1,835.20 | 1,850.20 | ||
1,759.60 | 1,846.80 | 1,750.60 | 1,837.40 | ||
1,665.00 | 1,741.60 | 1,652.60 | 1,741.60 | ||
1,780.00 | 1,803.80 | 1,637.00 | 1,640.60 | ||
1,950.40 | 1,967.80 | 1,936.20 | 1,954.20 | ||
1,895.40 | 1,908.60 | 1,890.40 | 1,908.60 | ||
1,885.40 | 1,898.40 | 1,880.60 | 1,898.40 | ||
1,870.60 | 1,876.60 | 1,861.60 | 1,861.60 | ||
1,834.60 | 1,870.80 | 1,834.60 | 1,862.40 | ||
1,866.60 | 1,875.60 | 1,830.60 | 1,848.80 | ||
1,900.40 | 1,914.80 | 1,900.40 | 1,911.40 | ||
1,894.60 | 1,910.60 | 1,888.00 | 1,893.20 | ||
1,891.60 | 1,906.20 | 1,891.60 | 1,906.20 | ||
1,890.40 | 1,901.80 | 1,890.40 | 1,901.80 | ||
1,905.40 | 1,919.80 | 1,885.20 | 1,885.20 | ||
1,926.80 | 1,938.60 | 1,915.60 | 1,915.60 | ||
1,914.60 | 1,922.40 | 1,902.60 | 1,914.20 | ||
1,905.00 | 1,915.00 | 1,893.40 | 1,905.80 | ||
1,875.80 | 1,911.00 | 1,875.80 | 1,896.60 | ||
1,865.40 | 1,876.60 | 1,861.80 | 1,876.60 | ||
1,901.60 | 1,910.60 | 1,878.20 | 1,878.20 | ||
1,920.00 | 1,926.60 | 1,906.20 | 1,906.20 |
Data delayed at least 15 minutes, as of Nov 13 2024.