| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,872.80 | 1,899.00 | 1,872.80 | 1,898.00 | 7979.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,827.80 | 1,848.40 | 1,823.60 | 1,844.80 | 1818.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,823.40 | 1,840.80 | 1,821.00 | 1,836.00 | 3535.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,808.20 | 1,813.40 | 1,788.80 | 1,802.00 | 4949.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,805.20 | 1,810.60 | 1,764.40 | 1,810.60 | 123123.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,777.00 | 1,784.20 | 1,756.20 | 1,771.40 | 107107.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,832.80 | 1,838.00 | 1,825.00 | 1,825.00 | 88.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,868.60 | 1,878.00 | 1,827.60 | 1,827.60 | 8686.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,845.80 | 1,870.20 | 1,826.00 | 1,870.20 | 122122.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,761.80 | 1,819.40 | 1,761.80 | 1,818.40 | 399399.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,688.60 | 1,705.80 | 1,662.00 | 1,705.80 | 940940.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,805.20 | 1,827.20 | 1,650.40 | 1,661.00 | 744744.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,948.00 | 1,966.20 | 1,944.60 | 1,954.80 | 5656.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,889.60 | 1,899.40 | 1,884.20 | 1,898.80 | 5858.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,894.80 | 1,905.20 | 1,877.60 | 1,905.20 | 3939.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,887.40 | 1,896.80 | 1,877.00 | 1,896.80 | 1313.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,843.40 | 1,869.40 | 1,843.40 | 1,869.40 | 5353.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,868.60 | 1,887.00 | 1,839.40 | 1,857.20 | 111111.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,908.20 | 1,920.00 | 1,898.80 | 1,911.60 | 3333.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,905.20 | 1,923.40 | 1,901.40 | 1,917.00 | 6363.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,905.20 | 1,906.00 | 1,878.40 | 1,902.20 | 2626.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,921.40 | 1,927.20 | 1,905.60 | 1,905.60 | 3333.00 |
