Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 16,21116.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.600 | 0.61 | 0.600 | 0.61 | 8,9708.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.61 | 0.61 | 0.600 | 0.605 | 12,06812.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.61 | 0.615 | 0.600 | 0.600 | 48,42048.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.61 | 0.615 | 0.600 | 0.600 | 78,32378.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.625 | 0.625 | 0.62 | 0.62 | 3,9533.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.62 | 0.625 | 0.62 | 0.62 | 39,20939.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.63 | 0.63 | 0.615 | 0.62 | 25,89625.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.62 | 0.62 | 0.61 | 0.62 | 58,25858.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.625 | 0.625 | 0.600 | 0.600 | 100,904100.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.62 | 0.62 | 0.600 | 0.62 | 293,356293.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.63 | 0.63 | 0.585 | 0.62 | 155,073155.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.64 | 0.64 | 0.61 | 0.63 | 250,961250.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.65 | 0.65 | 0.61 | 0.63 | 132,454132.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.64 | 0.65 | 0.64 | 0.64 | 157,254157.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.655 | 0.655 | 0.64 | 0.64 | 570,919570.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.66 | 0.66 | 0.655 | 0.66 | 233,361233.36k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 289,252289.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.64 | 0.66 | 0.635 | 0.66 | 1,688,9531.69m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.62 | 0.64 | 0.615 | 0.64 | 217,824217.82k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.62 | 0.63 | 0.61 | 0.62 | 318,934318.93k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.63 | 0.635 | 0.63 | 0.63 | 51,23851.24k |