Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1671 | 0.1731 | 0.1665 | 0.1682 | 5,411,4155.41m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.168 | 0.1813 | 0.1657 | 0.1684 | 8,164,1578.16m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1772 | 0.1791 | 0.1644 | 0.1672 | 9,934,5079.93m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1855 | 0.1919 | 0.1765 | 0.1792 | 6,441,1636.44m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1996 | 0.1996 | 0.1814 | 0.1903 | 7,866,9787.87m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.192 | 0.20 | 0.1901 | 0.191 | 6,029,4336.03m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2003 | 0.2025 | 0.1824 | 0.192 | 11,494,18011.49m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2079 | 0.208 | 0.2002 | 0.2007 | 6,585,4436.59m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2125 | 0.2137 | 0.2015 | 0.21 | 9,252,8979.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.213 | 0.2178 | 0.2055 | 0.211 | 7,290,7147.29m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2071 | 0.222 | 0.2025 | 0.2105 | 11,874,78911.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.205 | 0.2052 | 0.196 | 0.201 | 9,528,6719.53m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.215 | 0.218 | 0.2057 | 0.2067 | 6,229,1056.23m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2235 | 0.2235 | 0.2067 | 0.2121 | 6,598,9706.60m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.206 | 0.2349 | 0.2058 | 0.2218 | 18,459,10518.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2131 | 0.2146 | 0.2005 | 0.206 | 8,635,6618.64m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.225 | 0.2305 | 0.21 | 0.2131 | 9,546,3139.55m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2407 | 0.2409 | 0.2211 | 0.225 | 10,410,53310.41m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.233 | 0.2544 | 0.2272 | 0.2396 | 12,196,38612.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2425 | 0.2604 | 0.2256 | 0.2319 | 15,106,42715.11m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.259 | 0.270 | 0.2431 | 0.2523 | 17,505,33517.51m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2981 | 0.309 | 0.29 | 0.2924 | 17,096,23517.10m |