| Monday, November 11, 2024Mon, Nov 11, 2024 | 89.00 | 91.50 | 86.50 | 90.00 | 950950.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 86.00 | 88.50 | 85.00 | 88.50 | 9999.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.50 | 87.50 | 86.50 | 87.00 | 3737.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.50 | 89.00 | 78.00 | 89.00 | 1,0341.03k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.50 | 77.00 | 74.50 | 77.00 | 3535.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 74.50 | 76.50 | 73.00 | 76.00 | 817817.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 75.00 | 76.50 | 73.00 | 74.50 | 393393.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.00 | 77.00 | 74.50 | 76.00 | 318318.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.00 | 77.50 | 75.00 | 77.00 | 1515.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.00 | 77.00 | 75.00 | 76.00 | 2121.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 75.50 | 77.50 | 74.00 | 77.50 | 331331.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 75.00 | 77.00 | 74.00 | 75.50 | 318318.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.50 | 75.50 | 73.50 | 75.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.50 | 76.50 | 73.50 | 75.00 | 1,1421.14k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.00 | 77.50 | 65.00 | 76.50 | 845845.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 67.00 | 67.00 | 65.00 | 66.50 | 7575.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 68.00 | 68.00 | 66.00 | 66.00 | 99.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.50 | 69.00 | 67.00 | 68.00 | 3535.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 66.50 | 69.00 | 65.00 | 68.50 | 3232.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 67.00 | 68.00 | 66.00 | 67.50 | 127127.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 67.00 | 67.50 | 65.00 | 67.00 | 257257.00 |
